Apple stock chart since 1980
If you had spent $1,000 on Apple stock in 1980, you would have been able to buy about 45 shares at $22 apiece. But! Apple shares have split four times since then—when a stock splits, it increases the number of shares an individual has—which puts the adjusted initial offering price at closer to 39 cents a share. Apple launched its initial public offering on December 12, 1980. An investor who purchased 10 shares of Apple at the company's IPO price of $22 per share, would have had to pay $220. Four stock splits and nearly 30 years later, that same investor today would own approximately 560 shares of AAPL. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Overview Profile Charts Financials Historical Quotes Analyst
Currency in USD. 252.86+10.65 (+4.40%). At close: March 17 4:00PM EDT. 246.60 -6.26 (-0.02%) After hours: Mar 17, 7:27PM EDT. This chart is not available.
20 Aug 2016 Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 5 Oct 2012 After reaching roughly $8 per share in 1983 (with annual revenue near $1 billion) , the stock fell to below $2 per share when Jobs left the company The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, 1 , 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Additional underlying chart data and study values can be downloaded using From Last. 5-Day, 2 times, -11.88%. 1-Month, 2 times, -24.02%. 3-Month, 18 In depth view into Apple Price including historical data from 1980, charts, stats and industry For advanced charting, view our full-featured Fundamental Chart. In depth view into Apple Market Cap including historical data from 1980, charts, stats and industry comps.
Currency in USD. 252.86+10.65 (+4.40%). At close: March 17 4:00PM EDT. 246.60 -6.26 (-0.02%) After hours: Mar 17, 7:27PM EDT. This chart is not available.
All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Overview Profile Charts Financials Historical Quotes Analyst
12 Dec 2013 Accounting for stock splits (there have been three in Apple's history), a lone share of Apple stock purchased in 1980 would today be worth
5 Oct 2012 After reaching roughly $8 per share in 1983 (with annual revenue near $1 billion) , the stock fell to below $2 per share when Jobs left the company The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, 1 , 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Additional underlying chart data and study values can be downloaded using From Last. 5-Day, 2 times, -11.88%. 1-Month, 2 times, -24.02%. 3-Month, 18 In depth view into Apple Price including historical data from 1980, charts, stats and industry For advanced charting, view our full-featured Fundamental Chart. In depth view into Apple Market Cap including historical data from 1980, charts, stats and industry comps.
20 Aug 2016 Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P
In depth view into Apple Price including historical data from 1980, charts, stats and industry For advanced charting, view our full-featured Fundamental Chart. In depth view into Apple Market Cap including historical data from 1980, charts, stats and industry comps. 14 Apr 2019 All Apple stock price quotes in this article are outright prices, not prices 12, 1980, selling 46 million shares at $22. Apple's return on assets (ROA) and return on equity (ROE) figures are also substantially above average.
12 Dec 2016 Apple's stock price since its IPO (It's worth noting, though, that $990 in 1980 would be worth $2,904.27 in 2016 dollars, meaning the return 22 May 2019 Apple has split its stock four times since the company was founded in 1976. a $22 share in the company when it first went public in 1980 would be worth As it's a price weighted average, Apple's stock price needed to be 9 Jan 2020 Apple Inc. (AAPL) is the largest U.S. corporation in terms of market a 27.86% increase from the previous year, and an average growth rate of +22.15%. Apple went public in 1980 and since then Apple stock split four times. Should you invest in Apple (NasdaqGS:AAPL)? vs Industry: AAPL is good value based on its PE Ratio (19.5x) compared to the Tech industry average (19.9 x). AAPL, SWX (SIX Swiss Exchange), Yes, Common Stock, CH, CHF, Dec 1980.